TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 5.93 | 5.93 | 5.67 | 5.67 | 11.81 Thousand |
| 20 Feb, 2017 | 5.66 | 5.93 | 5.63 | 5.91 | 5663.00 |
| 18 Feb, 2017 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 17 Feb, 2017 | 5.48 | 5.68 | 5.48 | 5.66 | 8111.00 |
| 16 Feb, 2017 | 5.48 | 5.48 | 5.48 | 5.48 | 2176.00 |
| 15 Feb, 2017 | 5.48 | 5.48 | 5.48 | 5.48 | 1609.00 |
| 14 Feb, 2017 | 5.78 | 5.78 | 5.43 | 5.43 | 13.58 Thousand |
| 13 Feb, 2017 | 5.75 | 5.75 | 5.57 | 5.57 | 1243.00 |
| 10 Feb, 2017 | 5.84 | 5.84 | 5.48 | 5.7 | 11.82 Thousand |
| 09 Feb, 2017 | 5.62 | 5.78 | 5.62 | 5.75 | 2597.00 |
5474
5475
5478
5460
5464
5465