TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 5.52 | 5.57 | 5.52 | 5.57 | 4974.00 |
| 07 Feb, 2017 | 5.49 | 5.71 | 5.35 | 5.39 | 2487.00 |
| 06 Feb, 2017 | 5.75 | 5.75 | 5.49 | 5.49 | 2297.00 |
| 03 Feb, 2017 | 5.41 | 5.57 | 5.41 | 5.43 | 12.58 Thousand |
| 02 Feb, 2017 | 5.49 | 5.75 | 5.49 | 5.75 | 705.00 |
| 24 Jan, 2017 | 5.39 | 5.66 | 5.39 | 5.66 | 2250.00 |
| 23 Jan, 2017 | 5.66 | 5.88 | 5.34 | 5.39 | 9017.00 |
| 20 Jan, 2017 | 5.66 | 5.93 | 5.66 | 5.74 | 1865.00 |
| 19 Jan, 2017 | 5.58 | 5.58 | 5.56 | 5.58 | 3459.00 |
| 18 Jan, 2017 | 5.25 | 5.56 | 5.25 | 5.56 | 6530.00 |
5474
5475
5478
5460
5464
5465