TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 5.25 | 5.48 | 5.21 | 5.47 | 1865.00 |
| 07 Apr, 2017 | 5.56 | 5.56 | 5.56 | 5.56 | 623.00 |
| 06 Apr, 2017 | 5.39 | 5.56 | 5.3 | 5.56 | 9291.00 |
| 05 Apr, 2017 | 5.48 | 5.48 | 5.43 | 5.43 | 1403.00 |
| 31 Mar, 2017 | 5.48 | 5.48 | 5.48 | 5.48 | 270.00 |
| 30 Mar, 2017 | 5.65 | 5.65 | 5.48 | 5.48 | 5907.00 |
| 29 Mar, 2017 | 5.65 | 5.65 | 5.56 | 5.6 | 1909.00 |
| 28 Mar, 2017 | 5.66 | 5.66 | 5.56 | 5.56 | 5852.00 |
| 27 Mar, 2017 | 5.83 | 5.86 | 5.67 | 5.76 | 11.85 Thousand |
| 24 Mar, 2017 | 5.64 | 5.88 | 5.64 | 5.8 | 9949.00 |
5474
5475
5478
5460
5464
5465