TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 5.48 | 5.48 | 5.48 | 5.48 | 175.00 |
| 08 May, 2017 | 5.48 | 5.48 | 5.48 | 5.48 | 932.00 |
| 05 May, 2017 | 5.39 | 5.48 | 5.3 | 5.48 | 1876.00 |
| 04 May, 2017 | 5.3 | 5.41 | 5.3 | 5.41 | 2799.00 |
| 03 May, 2017 | 5.07 | 5.24 | 5.07 | 5.24 | 621.00 |
| 02 May, 2017 | 5.07 | 5.24 | 5.07 | 5.24 | 1243.00 |
| 28 Apr, 2017 | 5.2 | 5.24 | 5.07 | 5.07 | 5907.00 |
| 27 Apr, 2017 | 5.21 | 5.25 | 5.2 | 5.25 | 2798.00 |
| 26 Apr, 2017 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 25 Apr, 2017 | 5.17 | 5.34 | 5.17 | 5.3 | 6840.00 |
5474
5475
5478
5460
5464
5465