TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 310.00 |
| 21 Apr, 2017 | 5.31 | 5.31 | 5.31 | 5.31 | 622.00 |
| 20 Apr, 2017 | 5.75 | 5.75 | 5.31 | 5.48 | 4664.00 |
| 19 Apr, 2017 | 5.16 | 5.66 | 5.11 | 5.66 | 4791.00 |
| 18 Apr, 2017 | 5.48 | 5.48 | 5.16 | 5.19 | 935.00 |
| 17 Apr, 2017 | 5.34 | 5.34 | 5.1 | 5.2 | 5285.00 |
| 14 Apr, 2017 | 5.48 | 5.48 | 5.25 | 5.25 | 2798.00 |
| 13 Apr, 2017 | 5.62 | 5.62 | 5.39 | 5.39 | 8095.00 |
| 12 Apr, 2017 | 5.25 | 5.62 | 5.22 | 5.62 | 4702.00 |
| 11 Apr, 2017 | 5.54 | 5.54 | 5.54 | 5.54 | 310.00 |
5474
5475
5478
5460
5464
5465