TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 5.03 | 5.03 | 4.41 | 4.41 | 17.7 Thousand |
| 12 Sep, 2017 | 3.97 | 4.57 | 3.97 | 4.57 | 7225.00 |
| 11 Sep, 2017 | 4.54 | 4.99 | 4.16 | 4.16 | 9639.00 |
| 08 Sep, 2017 | 3.84 | 4.54 | 3.84 | 4.54 | 8698.00 |
| 07 Sep, 2017 | 3.89 | 4.65 | 3.89 | 4.13 | 4664.00 |
| 06 Sep, 2017 | 3.76 | 4.5 | 3.76 | 4.25 | 3733.00 |
| 05 Sep, 2017 | 4.11 | 4.11 | 4.1 | 4.1 | 9949.00 |
| 04 Sep, 2017 | 4.02 | 4.55 | 4.02 | 4.55 | 1868.00 |
| 01 Sep, 2017 | 3.49 | 4.16 | 3.49 | 4.16 | 10.39 Thousand |
| 31 Aug, 2017 | 3.57 | 4.25 | 3.57 | 3.79 | 3465.00 |
5474
5475
5478
5460
5464
5465