TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 3.79 3.96 3.66 3.96 6218.00
15 Aug, 2017 3.79 3.79 3.79 3.79 -
14 Aug, 2017 3.67 3.79 3.66 3.79 3157.00
11 Aug, 2017 3.87 3.87 3.87 3.87 368.00
10 Aug, 2017 4.07 4.07 4.07 4.07 -
09 Aug, 2017 4.07 4.07 4.07 4.07 118.00
08 Aug, 2017 4.07 4.07 4.07 4.07 -
07 Aug, 2017 4.07 4.07 4.07 4.07 -
04 Aug, 2017 4.07 4.07 4.07 4.07 7318.00
03 Aug, 2017 3.71 3.71 3.71 3.71 310.00