TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 3.29 | 3.93 | 3.29 | 3.93 | 1953.00 |
| 29 Aug, 2017 | 3.57 | 3.57 | 3.57 | 3.57 | 4448.00 |
| 28 Aug, 2017 | 4.03 | 4.15 | 3.88 | 3.88 | 2177.00 |
| 25 Aug, 2017 | 3.83 | 4.17 | 3.83 | 4.17 | 786.00 |
| 24 Aug, 2017 | 4.71 | 4.71 | 3.93 | 3.98 | 10.36 Thousand |
| 23 Aug, 2017 | 4.13 | 4.36 | 4.13 | 4.36 | 2872.00 |
| 22 Aug, 2017 | 3.73 | 4.17 | 3.68 | 4.17 | 8757.00 |
| 21 Aug, 2017 | 3.69 | 3.8 | 3.69 | 3.8 | 749.00 |
| 18 Aug, 2017 | 4.01 | 4.01 | 4.01 | 4.01 | 369.00 |
| 17 Aug, 2017 | 4.15 | 4.36 | 4.12 | 4.36 | 7168.00 |
5474
5475
5478
5460
5464
5465