TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 5.41 | 5.41 | 4.76 | 5.38 | 10.72 Thousand |
| 13 Oct, 2017 | 5.07 | 5.1 | 5.07 | 5.1 | 621.00 |
| 12 Oct, 2017 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 11 Oct, 2017 | 4.42 | 5.08 | 4.42 | 5.08 | 6643.00 |
| 06 Oct, 2017 | 4.61 | 4.71 | 4.61 | 4.71 | 3930.00 |
| 05 Oct, 2017 | 5.11 | 5.12 | 5.11 | 5.11 | 5285.00 |
| 03 Oct, 2017 | 5.39 | 5.55 | 4.91 | 5.53 | 5285.00 |
| 02 Oct, 2017 | 5.41 | 5.41 | 5.02 | 5.41 | 2561.00 |
| 29 Sep, 2017 | 4.61 | 4.92 | 4.61 | 4.92 | 8165.00 |
| 28 Sep, 2017 | 4.45 | 4.47 | 4.45 | 4.47 | 621.00 |
5474
5475
5478
5460
5464
5465