TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 2.89 2.89 2.89 2.89 356.00
28 Dec, 2018 3.17 3.17 3.17 3.17 -
27 Dec, 2018 3.17 3.17 3.17 3.17 -
26 Dec, 2018 3.17 3.17 3.17 3.17 -
25 Dec, 2018 3.17 3.17 3.17 3.17 43.00
24 Dec, 2018 3.16 3.65 3.14 3.17 2176.00
21 Dec, 2018 3.18 3.18 3.18 3.18 -
20 Dec, 2018 3.01 3.18 3.01 3.18 1243.00
19 Dec, 2018 3.15 3.15 3.15 3.15 932.00
18 Dec, 2018 2.97 3.15 2.97 3.15 5079.00