TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.56 | 3.99 | 3.32 | 3.58 | 16.5 Thousand |
| 15 Jan, 2019 | 3.36 | 3.72 | 3.16 | 3.69 | 42.96 Thousand |
| 14 Jan, 2019 | 3.1 | 3.38 | 3.1 | 3.38 | 4248.00 |
| 11 Jan, 2019 | 3.08 | 3.08 | 3.08 | 3.08 | 5616.00 |
| 10 Jan, 2019 | 2.8 | 2.8 | 2.8 | 2.8 | 310.00 |
| 09 Jan, 2019 | 3.07 | 3.21 | 3.07 | 3.07 | 1865.00 |
| 08 Jan, 2019 | 2.99 | 3.34 | 2.99 | 3.34 | 2804.00 |
| 07 Jan, 2019 | 3.2 | 3.2 | 3.1 | 3.1 | 2021.00 |
| 04 Jan, 2019 | 3.19 | 3.2 | 2.75 | 2.97 | 7173.00 |
| 03 Jan, 2019 | 2.98 | 2.98 | 2.98 | 2.98 | 31.00 |
5474
5475
5478
5460
5464
5465