TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 3.47 | 3.61 | 3.47 | 3.61 | 2860.00 |
| 29 Jan, 2019 | 3.39 | 3.39 | 3.26 | 3.29 | 7327.00 |
| 28 Jan, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | 311.00 |
| 25 Jan, 2019 | 3.5 | 3.5 | 3.35 | 3.35 | 2488.00 |
| 24 Jan, 2019 | 3.36 | 3.44 | 3.36 | 3.44 | 1865.00 |
| 23 Jan, 2019 | 3.02 | 3.24 | 3.02 | 3.22 | 5826.00 |
| 22 Jan, 2019 | 3.38 | 3.38 | 3.21 | 3.21 | 932.00 |
| 21 Jan, 2019 | 3.24 | 3.35 | 3.22 | 3.22 | 4377.00 |
| 18 Jan, 2019 | 3.03 | 3.24 | 3.03 | 3.2 | 7172.00 |
| 17 Jan, 2019 | 3.3 | 3.3 | 3.22 | 3.22 | 9639.00 |
5474
5475
5478
5460
5464
5465