TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 3.79 | 3.81 | 3.77 | 3.77 | 6534.00 |
| 11 Mar, 2019 | 3.72 | 4.18 | 3.72 | 4.18 | 1753.00 |
| 08 Mar, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 4803.00 |
| 07 Mar, 2019 | 4.44 | 4.44 | 4.44 | 4.44 | 1682.00 |
| 06 Mar, 2019 | 4.77 | 4.77 | 3.91 | 4.04 | 4123.00 |
| 05 Mar, 2019 | 4.45 | 4.45 | 4.11 | 4.34 | 5615.00 |
| 04 Mar, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | 321.00 |
| 27 Feb, 2019 | 3.21 | 3.76 | 3.21 | 3.76 | 14.47 Thousand |
| 26 Feb, 2019 | 3.34 | 3.74 | 3.34 | 3.42 | 2461.00 |
| 25 Feb, 2019 | 3.74 | 3.74 | 3.53 | 3.53 | 3621.00 |
5474
5475
5478
5460
5464
5465