TM Technology, Inc. (5468)
TWD 22.1
(2.79%)
TWD 22.1
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 1029.00 |
| 10 Apr, 2019 | 3.01 | 3.19 | 3.01 | 3.04 | 2565.00 |
| 09 Apr, 2019 | 3.06 | 3.06 | 2.92 | 2.94 | 5104.00 |
| 08 Apr, 2019 | 3.1 | 3.1 | 2.86 | 2.86 | 1756.00 |
| 03 Apr, 2019 | 3.2 | 3.2 | 2.83 | 2.92 | 7210.00 |
| 02 Apr, 2019 | 2.99 | 3.09 | 2.99 | 3.03 | 3159.00 |
| 01 Apr, 2019 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 29 Mar, 2019 | 3.21 | 3.47 | 3.21 | 3.27 | 1628.00 |
| 28 Mar, 2019 | 3.35 | 3.64 | 3.35 | 3.38 | 2242.00 |
| 27 Mar, 2019 | 3.58 | 3.58 | 3.54 | 3.54 | 17.14 Thousand |
5474
5475
5478
5460
5464
5465