TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 3.2 3.37 2.95 3.06 2176.00
30 Nov, 2018 3.2 3.2 3.2 3.2 -
29 Nov, 2018 3.12 3.35 3.12 3.29 1656.00
28 Nov, 2018 3.29 3.65 3.29 3.36 17.73 Thousand
27 Nov, 2018 3.38 3.38 3.38 3.38 -
26 Nov, 2018 3.38 3.38 3.38 3.38 932.00
23 Nov, 2018 3.29 3.29 3.29 3.29 932.00
22 Nov, 2018 3.29 3.29 3.29 3.29 -
21 Nov, 2018 3.29 3.29 3.29 3.29 146.00
20 Nov, 2018 3.29 3.29 3.29 3.29 4664.00