TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 3.15 3.24 3.15 3.24 4353.00
16 Nov, 2018 3.39 3.39 3.39 3.39 332.00
15 Nov, 2018 3.31 3.4 3.31 3.4 1953.00
14 Nov, 2018 3.11 3.31 3.11 3.31 8789.00
13 Nov, 2018 3.1 3.17 3.02 3.09 9686.00
12 Nov, 2018 3.21 3.41 3.17 3.17 16.82 Thousand
09 Nov, 2018 3.06 3.54 3.06 3.52 23.78 Thousand
08 Nov, 2018 3.29 3.29 3.29 3.29 347.00
07 Nov, 2018 3.21 3.72 3.2 3.3 4353.00
06 Nov, 2018 3.38 3.44 3.38 3.42 1948.00