TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 19.0 19.0 19.0 19.0 -
28 May, 2025 18.3 19.0 18.3 19.0 12 Thousand
27 May, 2025 18.6 18.7 18.5 18.5 4000.00
26 May, 2025 18.3 18.5 18.2 18.5 16 Thousand
23 May, 2025 18.3 18.55 18.15 18.55 3135.00
22 May, 2025 18.35 18.35 18.3 18.3 3000.00
21 May, 2025 18.75 18.75 18.75 18.75 1000.00
20 May, 2025 18.4 18.4 18.4 18.4 1000.00
19 May, 2025 18.3 18.35 18.0 18.35 7000.00
16 May, 2025 18.0 18.3 18.0 18.3 18 Thousand