TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 18.05 18.05 17.2 17.2 19.12 Thousand
12 Jun, 2025 17.95 18.0 17.85 18.0 9000.00
11 Jun, 2025 18.6 18.6 18.6 18.6 1000.00
10 Jun, 2025 18.7 18.7 18.0 18.6 6271.00
09 Jun, 2025 18.25 18.25 18.1 18.1 12 Thousand
06 Jun, 2025 18.3 18.3 17.7 18.25 14 Thousand
05 Jun, 2025 18.3 18.3 18.3 18.3 8000.00
04 Jun, 2025 17.6 18.3 17.6 18.3 4000.00
03 Jun, 2025 19.0 19.0 19.0 19.0 -
02 Jun, 2025 19.0 19.0 19.0 19.0 -