TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 17.2 17.2 17.2 17.2 1000.00
10 Jul, 2025 16.95 16.95 16.3 16.9 35 Thousand
09 Jul, 2025 16.85 16.9 16.5 16.9 3082.00
08 Jul, 2025 16.4 16.8 16.4 16.8 7380.00
07 Jul, 2025 16.5 16.75 16.15 16.75 19 Thousand
04 Jul, 2025 16.8 16.8 16.3 16.7 34.04 Thousand
03 Jul, 2025 16.9 17.45 16.1 16.7 26.04 Thousand
02 Jul, 2025 16.3 16.8 16.3 16.8 14 Thousand
01 Jul, 2025 16.85 16.9 16.4 16.6 5000.00
30 Jun, 2025 16.8 16.8 16.5 16.5 15.1 Thousand