TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 17.4 17.4 17.25 17.3 7010.00
07 Aug, 2025 18.35 18.35 17.5 17.5 20.65 Thousand
06 Aug, 2025 19.45 19.45 18.1 18.15 28.02 Thousand
05 Aug, 2025 18.5 19.7 17.9 17.9 62 Thousand
04 Aug, 2025 16.35 18.45 16.35 18.05 74.07 Thousand
01 Aug, 2025 16.9 16.9 16.9 16.9 10.74 Thousand
31 Jul, 2025 16.9 16.9 16.9 16.9 -
30 Jul, 2025 16.5 16.9 16.45 16.9 6141.00
29 Jul, 2025 17.05 17.05 17.05 17.05 1903.00
28 Jul, 2025 17.0 17.0 16.8 16.8 8296.00