TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 15.13 15.4 15.08 15.4 22.97 Thousand
21 Aug, 2025 16.4 16.85 16.3 16.85 45.15 Thousand
20 Aug, 2025 16.65 16.75 16.4 16.4 9005.00
19 Aug, 2025 16.6 16.8 16.55 16.8 6553.00
18 Aug, 2025 16.6 16.85 16.2 16.8 39.79 Thousand
15 Aug, 2025 16.0 16.7 16.0 16.65 44 Thousand
14 Aug, 2025 16.9 16.9 15.75 16.85 87 Thousand
13 Aug, 2025 16.95 17.05 16.8 16.9 9100.00
12 Aug, 2025 17.6 17.65 17.55 17.55 4000.00
11 Aug, 2025 16.75 17.65 16.75 17.65 2000.00