TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 16.5 16.5 16.5 16.5 3000.00
26 Jun, 2025 16.25 16.5 16.25 16.5 7000.00
25 Jun, 2025 16.25 16.25 16.25 16.25 2000.00
24 Jun, 2025 16.4 16.45 16.1 16.25 23.21 Thousand
23 Jun, 2025 16.45 16.45 16.45 16.45 1055.00
20 Jun, 2025 16.25 16.9 16.25 16.9 3133.00
19 Jun, 2025 16.7 16.9 16.7 16.7 12 Thousand
18 Jun, 2025 16.8 17.25 16.8 17.25 3001.00
17 Jun, 2025 17.35 17.5 17.3 17.35 15 Thousand
16 Jun, 2025 16.8 17.5 16.8 17.5 4136.00