TM Technology, Inc. (5468)

TWD 22.1

(2.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 17.8 17.85 17.6 17.6 11 Thousand
29 Apr, 2025 18.5 18.5 17.95 17.95 97 Thousand
28 Apr, 2025 16.8 18.45 16.8 18.45 10 Thousand
25 Apr, 2025 17.85 17.85 17.35 17.5 7000.00
24 Apr, 2025 17.55 17.55 17.05 17.3 8000.00
23 Apr, 2025 17.6 17.6 17.05 17.2 8000.00
22 Apr, 2025 16.8 16.8 16.8 16.8 1006.00
21 Apr, 2025 17.2 17.2 16.75 16.8 16 Thousand
18 Apr, 2025 17.3 18.0 17.2 17.5 26 Thousand
17 Apr, 2025 17.0 17.2 16.9 17.2 5000.00