Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 22.66 23.31 22.42 23.15 323.59 Thousand
30 Jan, 2004 22.26 23.07 22.26 22.66 160.68 Thousand
29 Jan, 2004 22.18 22.42 22.09 22.09 159.01 Thousand
28 Jan, 2004 22.26 22.34 22.09 22.18 159.57 Thousand
27 Jan, 2004 22.34 22.34 22.18 22.26 96.74 Thousand
16 Jan, 2004 22.34 22.5 22.18 22.34 134.55 Thousand
15 Jan, 2004 22.5 22.58 22.34 22.34 90.07 Thousand
14 Jan, 2004 22.5 22.66 22.42 22.42 117.87 Thousand
13 Jan, 2004 22.66 22.82 22.42 22.58 177.92 Thousand
12 Jan, 2004 22.42 22.82 22.42 22.58 170.14 Thousand