Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 23.47 23.47 22.99 22.99 99.52 Thousand
13 Feb, 2004 23.15 23.47 23.15 23.23 123.43 Thousand
12 Feb, 2004 23.23 23.96 23.23 23.55 359.18 Thousand
11 Feb, 2004 23.47 23.47 23.07 23.23 198.49 Thousand
10 Feb, 2004 23.63 23.63 23.15 23.47 275.78 Thousand
09 Feb, 2004 23.15 23.39 22.9 23.31 239.08 Thousand
06 Feb, 2004 22.99 23.55 22.9 23.15 175.14 Thousand
05 Feb, 2004 22.66 23.07 22.66 23.07 150.67 Thousand
04 Feb, 2004 22.58 22.82 22.58 22.74 140.11 Thousand
03 Feb, 2004 23.07 23.07 22.58 22.66 144.56 Thousand