Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 17.64 17.81 17.32 17.72 53.37 Thousand
12 May, 2005 17.72 17.89 17.64 17.72 58.38 Thousand
11 May, 2005 17.56 17.81 17.24 17.81 65.6 Thousand
10 May, 2005 17.64 17.81 17.32 17.72 76.17 Thousand
09 May, 2005 18.45 18.45 17.81 17.89 26.68 Thousand
06 May, 2005 18.45 18.61 17.97 18.61 53.37 Thousand
05 May, 2005 17.4 18.37 17.24 18.37 144.56 Thousand
04 May, 2005 18.45 18.53 17.24 17.24 185.7 Thousand
03 May, 2005 19.67 19.67 18.29 18.45 348.61 Thousand
29 Apr, 2005 20.07 20.31 19.67 19.67 105.64 Thousand