Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 23.63 23.96 22.9 22.99 438.69 Thousand
09 Jun, 2005 25.58 25.58 23.47 23.47 651.09 Thousand
08 Jun, 2005 23.47 25.09 22.99 25.09 1.05 Million
07 Jun, 2005 24.77 24.77 22.82 23.47 469.27 Thousand
06 Jun, 2005 24.28 25.09 24.28 24.44 691.12 Thousand
03 Jun, 2005 24.77 24.77 23.63 24.04 481.5 Thousand
02 Jun, 2005 24.6 25.09 23.47 24.28 906.29 Thousand
01 Jun, 2005 24.28 25.09 23.47 24.6 1 Million
31 May, 2005 23.47 24.28 23.15 23.96 1.25 Million
30 May, 2005 22.01 22.74 21.69 22.74 742.27 Thousand