Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 17.0 17.32 16.43 16.83 334.16 Thousand
31 Mar, 2006 15.13 16.19 15.13 16.19 222.96 Thousand
30 Mar, 2006 15.05 15.18 14.97 15.18 65.6 Thousand
29 Mar, 2006 14.16 15.46 14.16 15.05 52.26 Thousand
28 Mar, 2006 15.18 15.18 15.04 15.05 24.46 Thousand
27 Mar, 2006 15.38 15.38 14.97 15.2 26.68 Thousand
24 Mar, 2006 15.22 15.38 15.02 15.38 12.23 Thousand
23 Mar, 2006 15.13 15.38 15.1 15.33 47.81 Thousand
22 Mar, 2006 14.81 15.38 14.73 14.96 41.14 Thousand
21 Mar, 2006 15.05 15.05 14.89 15.05 41.7 Thousand