Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 18.61 18.61 17.56 17.89 235.19 Thousand
17 Apr, 2006 17.32 18.13 17.16 18.13 422.56 Thousand
14 Apr, 2006 16.83 17.16 16.83 17.0 144.56 Thousand
13 Apr, 2006 16.67 16.92 16.67 16.67 255.2 Thousand
12 Apr, 2006 16.67 17.16 16.59 16.67 160.68 Thousand
11 Apr, 2006 17.32 17.32 16.75 16.83 84.51 Thousand
10 Apr, 2006 16.75 17.0 16.19 16.75 122.87 Thousand
07 Apr, 2006 17.16 17.16 16.51 16.75 125.65 Thousand
06 Apr, 2006 16.19 17.16 16.02 17.08 331.38 Thousand
04 Apr, 2006 16.67 16.67 15.86 16.04 131.21 Thousand