Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 18.61 19.34 18.61 19.02 1.16 Million
22 Jun, 2007 19.02 19.02 18.29 18.37 658.31 Thousand
21 Jun, 2007 17.48 18.7 17.48 18.7 568.24 Thousand
20 Jun, 2007 17.81 18.29 17.48 17.48 161.24 Thousand
15 Jun, 2007 18.05 18.13 17.81 17.81 79.51 Thousand
14 Jun, 2007 18.45 18.45 17.97 18.05 140.11 Thousand
13 Jun, 2007 18.7 18.7 18.13 18.13 188.48 Thousand
12 Jun, 2007 18.37 18.7 18.37 18.45 162.91 Thousand
11 Jun, 2007 18.61 19.1 18.29 18.37 345.28 Thousand
08 Jun, 2007 18.21 18.94 18.21 18.37 370.86 Thousand