Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 24.44 25.58 24.28 25.33 772.3 Thousand
20 Jul, 2007 26.55 26.71 24.28 24.6 927.42 Thousand
19 Jul, 2007 25.41 26.79 25.09 25.9 2.41 Million
18 Jul, 2007 24.68 25.74 24.28 25.09 1.33 Million
17 Jul, 2007 25.58 25.58 24.36 24.44 827.9 Thousand
16 Jul, 2007 24.28 24.93 23.96 24.93 1.62 Million
13 Jul, 2007 23.23 23.71 22.42 23.31 1.25 Million
12 Jul, 2007 22.9 23.39 22.18 22.9 1.47 Million
11 Jul, 2007 22.9 22.9 22.34 22.9 2.59 Million
10 Jul, 2007 20.07 21.45 19.67 21.45 1.41 Million