Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 13.25 13.25 13.05 13.05 29.35 Thousand
27 Dec, 2016 13.25 13.25 13.15 13.15 3669.00
26 Dec, 2016 12.9 13.0 12.75 12.95 43.1 Thousand
23 Dec, 2016 12.95 12.95 12.75 12.9 80.8 Thousand
22 Dec, 2016 12.95 12.95 12.71 12.95 82.55 Thousand
21 Dec, 2016 13.05 13.05 12.9 12.9 28.52 Thousand
20 Dec, 2016 12.95 13.05 12.9 13.05 26.62 Thousand
19 Dec, 2016 12.75 13.05 12.75 13.05 62.07 Thousand
16 Dec, 2016 12.95 13.05 12.8 12.8 59.62 Thousand
15 Dec, 2016 13.1 13.1 12.85 12.95 117.63 Thousand