Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 13.34 14.57 13.34 13.93 450.46 Thousand
11 Jan, 2017 12.95 13.39 12.9 13.25 289.86 Thousand
10 Jan, 2017 12.95 13.0 12.9 12.95 130.81 Thousand
09 Jan, 2017 13.15 13.15 13.05 13.05 11 Thousand
06 Jan, 2017 13.05 13.15 13.05 13.05 56.06 Thousand
05 Jan, 2017 13.44 13.44 13.0 13.15 34.02 Thousand
04 Jan, 2017 13.05 13.05 13.0 13.0 30.27 Thousand
03 Jan, 2017 12.85 13.0 12.85 13.0 26.6 Thousand
30 Dec, 2016 13.2 13.2 13.1 13.1 26.6 Thousand
29 Dec, 2016 13.05 13.15 13.05 13.15 19.26 Thousand