Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 25.56 26.29 25.17 25.36 189.88 Thousand
23 Nov, 2017 25.02 25.26 25.02 25.26 91.73 Thousand
22 Nov, 2017 25.51 25.51 24.97 25.07 141.79 Thousand
21 Nov, 2017 24.82 25.31 24.82 25.31 105.48 Thousand
20 Nov, 2017 25.17 25.17 24.72 24.87 116.53 Thousand
17 Nov, 2017 24.53 25.22 23.99 25.02 332.19 Thousand
16 Nov, 2017 24.87 25.07 24.53 24.53 182.54 Thousand
15 Nov, 2017 25.02 25.31 24.92 25.31 119.24 Thousand
14 Nov, 2017 25.76 25.8 25.02 25.36 195.38 Thousand
13 Nov, 2017 26.83 26.88 24.87 25.76 456.91 Thousand