Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 21.39 21.68 21.09 21.44 95.39 Thousand
21 Dec, 2017 22.17 22.22 21.09 21.39 375.73 Thousand
20 Dec, 2017 22.08 22.86 22.08 22.17 117.42 Thousand
19 Dec, 2017 21.78 22.81 21.59 22.08 196.3 Thousand
18 Dec, 2017 23.25 23.25 22.66 22.66 186.21 Thousand
15 Dec, 2017 23.84 23.84 23.4 23.55 66.96 Thousand
14 Dec, 2017 24.23 24.23 23.69 23.84 67.6 Thousand
13 Dec, 2017 24.04 24.68 24.04 24.14 47.69 Thousand
12 Dec, 2017 24.19 24.43 24.04 24.04 40.83 Thousand
11 Dec, 2017 24.43 24.63 23.79 24.33 46.31 Thousand