Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 21.29 21.98 21.29 21.68 140.34 Thousand
02 Feb, 2018 21.44 21.44 21.29 21.29 4586.00
01 Feb, 2018 21.44 21.44 21.29 21.44 24.76 Thousand
31 Jan, 2018 21.44 21.59 21.44 21.59 13.75 Thousand
30 Jan, 2018 21.39 21.63 21.34 21.63 96.31 Thousand
29 Jan, 2018 21.88 21.88 21.44 21.49 88.08 Thousand
26 Jan, 2018 21.59 21.88 21.09 21.88 141.26 Thousand
25 Jan, 2018 21.88 21.98 21.59 21.59 71.54 Thousand
24 Jan, 2018 22.12 22.12 21.78 21.78 16.51 Thousand
23 Jan, 2018 22.57 22.57 21.98 22.37 48.67 Thousand