Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 24.14 24.14 23.5 23.84 121.13 Thousand
26 Feb, 2018 23.99 24.04 23.45 24.04 149.53 Thousand
23 Feb, 2018 23.3 24.04 23.3 23.94 122.55 Thousand
22 Feb, 2018 24.28 24.28 23.06 23.69 175.2 Thousand
21 Feb, 2018 22.08 24.28 22.08 24.28 527.71 Thousand
12 Feb, 2018 21.68 22.08 21.49 22.08 208.22 Thousand
09 Feb, 2018 21.78 21.83 21.78 21.78 26.6 Thousand
08 Feb, 2018 21.59 21.83 21.59 21.78 168.78 Thousand
07 Feb, 2018 23.01 23.01 21.49 21.54 89.89 Thousand
06 Feb, 2018 21.68 21.73 21.19 21.68 114.83 Thousand