Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 26.39 26.79 25.85 25.9 359.65 Thousand
10 Jul, 2018 26.2 28.06 26.2 26.39 2.01 Million
09 Jul, 2018 25.56 26.44 25.56 26.1 551.29 Thousand
06 Jul, 2018 25.31 25.56 25.02 25.56 273.35 Thousand
05 Jul, 2018 25.36 26.2 25.07 25.07 534.78 Thousand
04 Jul, 2018 25.61 25.8 25.36 25.36 403.54 Thousand
03 Jul, 2018 26.69 26.79 25.02 25.02 1.95 Million
02 Jul, 2018 25.41 27.42 25.41 27.18 3.85 Million
29 Jun, 2018 25.02 25.12 24.82 24.97 181.62 Thousand
28 Jun, 2018 25.02 25.02 24.63 24.63 378.84 Thousand