Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 25.0 | 25.6 | 24.5 | 24.75 | 251.1 Thousand |
| 07 Aug, 2018 | 24.05 | 25.15 | 24.05 | 25.0 | 95.72 Thousand |
| 06 Aug, 2018 | 24.15 | 24.2 | 23.9 | 24.05 | 80.1 Thousand |
| 03 Aug, 2018 | 24.25 | 24.25 | 24.0 | 24.15 | 108.78 Thousand |
| 02 Aug, 2018 | 23.8 | 24.2 | 23.8 | 23.95 | 63.23 Thousand |
| 01 Aug, 2018 | 24.0 | 24.0 | 23.8 | 23.8 | 57.6 Thousand |
| 31 Jul, 2018 | 23.9 | 24.0 | 23.65 | 23.75 | 351 Thousand |
| 30 Jul, 2018 | 25.8 | 25.8 | 23.6 | 23.6 | 299.7 Thousand |
| 27 Jul, 2018 | 23.5 | 24.15 | 23.3 | 24.15 | 318.6 Thousand |
| 26 Jul, 2018 | 24.05 | 24.7 | 23.6 | 23.75 | 238.5 Thousand |
5468
5474
5475
5457
5460
5464