Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 14.3 14.4 14.25 14.25 11.23 Thousand
01 Nov, 2019 14.3 14.4 14.2 14.3 9900.00
31 Oct, 2019 14.15 14.75 14.15 14.3 39.6 Thousand
30 Oct, 2019 14.15 14.2 14.15 14.15 7200.00
29 Oct, 2019 14.2 14.2 14.1 14.2 61.35 Thousand
28 Oct, 2019 14.25 14.25 14.15 14.15 13.5 Thousand
25 Oct, 2019 14.3 14.3 14.1 14.15 102.74 Thousand
24 Oct, 2019 14.35 14.35 14.3 14.35 16.2 Thousand
23 Oct, 2019 14.3 14.35 14.25 14.35 22.53 Thousand
22 Oct, 2019 14.3 14.3 14.3 14.3 62.23 Thousand