TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 13.7 | 13.9 | 13.65 | 13.9 | 13.76 Thousand |
| 29 Nov, 2019 | 13.85 | 13.85 | 13.7 | 13.85 | 28.13 Thousand |
| 28 Nov, 2019 | 13.6 | 13.9 | 13.6 | 13.9 | 99.23 Thousand |
| 27 Nov, 2019 | 13.6 | 13.7 | 13.55 | 13.7 | 66.11 Thousand |
| 26 Nov, 2019 | 13.75 | 13.75 | 13.6 | 13.7 | 71.84 Thousand |
| 25 Nov, 2019 | 13.75 | 13.75 | 13.6 | 13.75 | 289.9 Thousand |
| 22 Nov, 2019 | 13.85 | 13.85 | 13.8 | 13.8 | 36.9 Thousand |
| 21 Nov, 2019 | 13.85 | 13.9 | 13.8 | 13.8 | 39.24 Thousand |
| 20 Nov, 2019 | 13.8 | 13.9 | 13.8 | 13.85 | 131.33 Thousand |
| 19 Nov, 2019 | 13.85 | 13.9 | 13.8 | 13.85 | 31.5 Thousand |
5468
5474
5475
5457
5460
5464