Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 12.7 12.8 12.6 12.75 81.9 Thousand
05 Feb, 2020 12.8 12.85 12.6 12.65 33.3 Thousand
04 Feb, 2020 12.7 12.9 12.7 12.75 25.42 Thousand
03 Feb, 2020 12.75 12.8 12.5 12.75 51.3 Thousand
31 Jan, 2020 13.0 13.1 13.0 13.05 20.7 Thousand
30 Jan, 2020 13.4 13.4 12.7 13.0 82.8 Thousand
20 Jan, 2020 13.85 13.85 13.7 13.8 29.7 Thousand
17 Jan, 2020 13.7 13.75 13.65 13.75 80.43 Thousand
16 Jan, 2020 13.7 13.7 13.65 13.65 15.43 Thousand
15 Jan, 2020 13.7 13.75 13.7 13.7 35.87 Thousand