Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 11.8 11.8 11.7 11.75 178.55 Thousand
19 Feb, 2020 11.8 11.8 11.7 11.8 68.24 Thousand
18 Feb, 2020 11.8 11.9 11.8 11.8 88.2 Thousand
17 Feb, 2020 11.8 11.9 11.5 11.9 216 Thousand
14 Feb, 2020 11.95 11.95 11.75 11.8 87.75 Thousand
13 Feb, 2020 11.95 12.1 11.9 11.9 136.35 Thousand
12 Feb, 2020 12.05 12.05 11.9 11.9 181.49 Thousand
11 Feb, 2020 11.9 12.05 11.8 12.05 114.3 Thousand
10 Feb, 2020 12.2 12.25 11.85 11.9 115.2 Thousand
07 Feb, 2020 12.5 12.55 12.25 12.4 99 Thousand