Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 15.75 | 15.9 | 15.55 | 15.7 | 302.07 Thousand |
| 02 Jun, 2020 | 15.9 | 15.9 | 15.7 | 15.7 | 112.5 Thousand |
| 01 Jun, 2020 | 15.6 | 15.9 | 15.55 | 15.8 | 198.76 Thousand |
| 29 May, 2020 | 15.8 | 15.9 | 15.5 | 15.55 | 194.58 Thousand |
| 28 May, 2020 | 16.1 | 16.1 | 15.65 | 15.8 | 119.7 Thousand |
| 27 May, 2020 | 15.85 | 16.0 | 15.65 | 15.8 | 127 Thousand |
| 26 May, 2020 | 15.6 | 16.15 | 15.5 | 15.85 | 149.46 Thousand |
| 25 May, 2020 | 15.75 | 15.9 | 15.45 | 15.6 | 206.48 Thousand |
| 22 May, 2020 | 16.1 | 16.15 | 15.75 | 15.9 | 215.1 Thousand |
| 21 May, 2020 | 16.65 | 16.65 | 16.05 | 16.05 | 237.98 Thousand |
5468
5474
5475
5457
5460
5464