Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 16.3 17.75 16.1 17.75 2.01 Million
16 Jun, 2020 16.2 16.3 15.95 16.15 130.16 Thousand
15 Jun, 2020 15.75 16.4 15.75 15.9 234.99 Thousand
12 Jun, 2020 15.05 15.9 14.8 15.9 455.68 Thousand
11 Jun, 2020 16.75 16.75 15.7 15.85 731.16 Thousand
10 Jun, 2020 17.9 17.95 16.6 16.8 966.68 Thousand
09 Jun, 2020 17.4 17.9 16.8 17.8 1.51 Million
08 Jun, 2020 16.3 16.8 15.95 16.8 802.79 Thousand
05 Jun, 2020 15.85 15.95 15.8 15.95 245.75 Thousand
04 Jun, 2020 15.85 16.1 15.7 15.8 332.46 Thousand