Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 20.0 21.2 19.85 20.6 2.66 Million
27 Aug, 2020 18.95 20.4 18.9 20.0 3.08 Million
26 Aug, 2020 17.8 19.35 17.8 19.0 2.02 Million
25 Aug, 2020 17.3 17.9 17.3 17.7 751.41 Thousand
24 Aug, 2020 17.3 17.3 17.1 17.1 229.05 Thousand
21 Aug, 2020 16.8 17.05 16.8 17.05 224.55 Thousand
20 Aug, 2020 17.45 17.45 16.5 16.95 337.77 Thousand
19 Aug, 2020 17.55 17.7 17.3 17.45 242.1 Thousand
18 Aug, 2020 17.7 17.75 17.35 17.6 207.45 Thousand
17 Aug, 2020 17.6 17.9 17.45 17.6 380.37 Thousand