Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 20.75 20.75 19.55 19.85 881.62 Thousand
10 Sep, 2020 20.85 21.0 20.0 20.4 1.01 Million
09 Sep, 2020 20.7 21.4 20.55 20.75 916.2 Thousand
08 Sep, 2020 20.75 21.2 20.6 20.7 606.69 Thousand
07 Sep, 2020 21.15 21.8 20.4 20.75 1.58 Million
04 Sep, 2020 20.1 21.55 20.1 21.05 1.41 Million
03 Sep, 2020 22.15 22.5 21.2 21.25 2.43 Million
02 Sep, 2020 20.25 22.15 20.25 22.0 3.48 Million
01 Sep, 2020 20.6 20.6 20.05 20.15 798.35 Thousand
31 Aug, 2020 21.0 21.2 19.9 20.6 951.59 Thousand