Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 12.35 12.4 12.3 12.3 15 Thousand
06 Dec, 2017 12.4 12.4 12.3 12.3 38.01 Thousand
05 Dec, 2017 12.6 12.6 12.35 12.35 32 Thousand
04 Dec, 2017 12.5 12.55 12.4 12.55 21.23 Thousand
01 Dec, 2017 12.5 12.5 12.45 12.5 34 Thousand
30 Nov, 2017 12.5 12.6 12.35 12.5 85 Thousand
29 Nov, 2017 12.5 12.6 12.5 12.6 16 Thousand
28 Nov, 2017 12.5 12.55 12.4 12.55 23 Thousand
27 Nov, 2017 12.5 12.5 12.4 12.5 10 Thousand
24 Nov, 2017 12.5 12.5 12.4 12.5 29 Thousand