Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 12.9 12.9 12.8 12.85 25.7 Thousand
20 Dec, 2017 12.8 12.85 12.75 12.85 27.05 Thousand
19 Dec, 2017 12.85 12.85 12.8 12.8 48 Thousand
18 Dec, 2017 12.8 12.95 12.75 12.85 34 Thousand
15 Dec, 2017 12.95 12.95 12.85 12.85 34 Thousand
14 Dec, 2017 13.0 13.15 13.0 13.0 143 Thousand
13 Dec, 2017 13.55 13.55 13.0 13.2 479.26 Thousand
12 Dec, 2017 12.3 13.5 12.3 13.5 594 Thousand
11 Dec, 2017 12.4 12.4 12.3 12.3 11.6 Thousand
08 Dec, 2017 12.4 12.45 12.2 12.35 51 Thousand