Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 20.5 21.2 19.7 20.3 1.64 Million
09 Jul, 2018 21.2 21.3 19.55 20.5 4.08 Million
06 Jul, 2018 20.3 20.4 19.55 20.4 6.69 Million
05 Jul, 2018 18.5 18.55 18.5 18.55 1.53 Million
04 Jul, 2018 17.3 17.45 16.3 16.9 1.96 Million
03 Jul, 2018 16.05 17.65 15.0 17.3 3.26 Million
02 Jul, 2018 14.65 16.05 14.65 16.05 2.23 Million
29 Jun, 2018 14.7 14.8 14.5 14.6 212.3 Thousand
28 Jun, 2018 14.35 15.05 14.25 14.7 324.34 Thousand
27 Jun, 2018 13.95 15.1 13.95 14.3 471 Thousand